WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 35.2 | 35.2 | 34.7 | 35.0 | 8209.00 |
| 15 Aug, 2024 | 35.6 | 35.7 | 35.0 | 35.0 | 2360.00 |
| 14 Aug, 2024 | 36.0 | 36.5 | 34.6 | 35.4 | 3704.00 |
| 13 Aug, 2024 | 36.4 | 36.5 | 36.0 | 36.0 | 783.00 |
| 12 Aug, 2024 | 36.9 | 36.9 | 36.3 | 36.4 | 2784.00 |
| 09 Aug, 2024 | 37.0 | 37.0 | 36.2 | 36.5 | 2932.00 |
| 08 Aug, 2024 | 35.9 | 37.0 | 35.8 | 37.0 | 3932.00 |
| 07 Aug, 2024 | 34.1 | 35.7 | 33.7 | 35.7 | 2967.00 |
| 06 Aug, 2024 | 34.3 | 34.7 | 33.3 | 34.0 | 564.00 |
| 05 Aug, 2024 | 34.7 | 35.4 | 33.7 | 34.5 | 3502.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB