WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.3 | 36.8 | 36.2 | 36.8 | 721.00 |
| 12 Sep, 2024 | 36.4 | 36.9 | 36.3 | 36.6 | 1877.00 |
| 11 Sep, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 7.00 |
| 10 Sep, 2024 | 36.9 | 36.9 | 36.6 | 36.6 | 219.00 |
| 09 Sep, 2024 | 36.6 | 36.9 | 36.2 | 36.6 | 1770.00 |
| 06 Sep, 2024 | 36.3 | 36.7 | 36.0 | 36.6 | 5777.00 |
| 05 Sep, 2024 | 36.5 | 36.8 | 36.2 | 36.8 | 508.00 |
| 04 Sep, 2024 | 35.9 | 36.6 | 35.9 | 36.2 | 4766.00 |
| 03 Sep, 2024 | 36.9 | 36.9 | 36.1 | 36.6 | 2458.00 |
| 02 Sep, 2024 | 36.6 | 36.6 | 36.2 | 36.5 | 1570.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB