WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 36.9 | 36.9 | 36.0 | 36.6 | 2672.00 |
| 29 Aug, 2024 | 36.9 | 36.9 | 36.3 | 36.9 | 555.00 |
| 28 Aug, 2024 | 35.9 | 36.7 | 35.8 | 36.6 | 718.00 |
| 27 Aug, 2024 | 36.0 | 36.0 | 35.4 | 35.9 | 1132.00 |
| 26 Aug, 2024 | 34.4 | 35.9 | 34.4 | 35.8 | 2457.00 |
| 23 Aug, 2024 | 34.7 | 34.7 | 34.1 | 34.5 | 1510.00 |
| 22 Aug, 2024 | 34.4 | 34.4 | 33.8 | 34.0 | 1328.00 |
| 21 Aug, 2024 | 34.6 | 34.9 | 34.1 | 34.4 | 1569.00 |
| 20 Aug, 2024 | 35.0 | 35.2 | 34.8 | 34.8 | 227.00 |
| 19 Aug, 2024 | 35.0 | 35.1 | 34.9 | 35.0 | 7027.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB