WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.5 37.5 37.5 37.5 8.00
26 Sep, 2024 37.7 38.0 37.5 37.9 1192.00
25 Sep, 2024 36.8 37.5 36.8 37.5 259.00
24 Sep, 2024 37.3 37.3 36.7 37.0 398.00
23 Sep, 2024 37.3 37.4 36.6 37.0 3637.00
20 Sep, 2024 37.4 37.8 37.2 37.2 7160.00
19 Sep, 2024 36.6 37.8 36.6 37.8 19.23 Thousand
18 Sep, 2024 36.7 36.9 36.5 36.8 139.00
17 Sep, 2024 36.8 36.8 36.2 36.7 662.00
16 Sep, 2024 36.8 36.8 36.4 36.7 35.00