WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 39.7 | 40.0 | 39.3 | 40.0 | 2459.00 |
| 10 Oct, 2024 | 39.5 | 39.7 | 39.2 | 39.7 | 519.00 |
| 09 Oct, 2024 | 38.8 | 39.4 | 38.5 | 39.4 | 2803.00 |
| 08 Oct, 2024 | 38.5 | 38.9 | 38.5 | 38.8 | 822.00 |
| 07 Oct, 2024 | 39.2 | 39.5 | 38.8 | 39.0 | 2995.00 |
| 04 Oct, 2024 | 38.9 | 39.0 | 38.5 | 38.8 | 919.00 |
| 03 Oct, 2024 | 39.2 | 39.3 | 38.6 | 38.6 | 166.00 |
| 02 Oct, 2024 | 38.7 | 39.5 | 38.5 | 39.0 | 1640.00 |
| 01 Oct, 2024 | 38.1 | 39.1 | 38.1 | 38.5 | 637.00 |
| 30 Sep, 2024 | 37.6 | 38.2 | 37.6 | 38.0 | 2701.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB