WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 36.9 37.0 36.5 36.7 978.00
18 Jul, 2024 36.7 37.3 36.7 36.7 313.00
17 Jul, 2024 36.9 37.0 36.5 37.0 2095.00
16 Jul, 2024 37.0 37.0 36.5 36.8 2153.00
15 Jul, 2024 36.7 37.5 36.7 37.1 1163.00
12 Jul, 2024 37.6 37.6 36.2 37.0 7279.00
11 Jul, 2024 38.2 38.4 38.1 38.1 885.00
10 Jul, 2024 38.1 38.1 37.3 38.1 6996.00
09 Jul, 2024 39.0 39.0 37.6 38.1 12.22 Thousand
08 Jul, 2024 39.4 39.4 38.9 39.0 1063.00