WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 32.25 | 32.25 | 31.95 | 31.95 | 520.00 |
| 12 Feb, 2024 | 31.75 | 32.1 | 31.75 | 31.9 | 1609.00 |
| 09 Feb, 2024 | 32.55 | 32.6 | 31.9 | 31.9 | 2394.00 |
| 08 Feb, 2024 | 32.9 | 32.9 | 31.6 | 32.25 | 4939.00 |
| 07 Feb, 2024 | 32.0 | 32.25 | 31.7 | 31.95 | 4338.00 |
| 06 Feb, 2024 | 31.75 | 32.35 | 31.75 | 31.9 | 4442.00 |
| 05 Feb, 2024 | 32.3 | 32.5 | 31.75 | 32.0 | 4106.00 |
| 02 Feb, 2024 | 32.35 | 32.35 | 31.8 | 32.0 | 616.00 |
| 01 Feb, 2024 | 32.05 | 32.05 | 31.7 | 31.8 | 336.00 |
| 31 Jan, 2024 | 32.1 | 32.1 | 31.8 | 32.0 | 997.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB