Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 54.31 54.31 54.31 54.31 48.00
21 Feb, 2001 58.79 58.79 58.79 58.79 15.00
20 Feb, 2001 57.02 57.02 57.02 57.02 165.00
19 Feb, 2001 56.11 56.11 56.11 56.11 150.00
05 Feb, 2001 58.02 58.02 58.02 58.02 1200.00
24 Jan, 2001 56.98 56.98 56.98 56.98 30.00
22 Jan, 2001 54.98 54.98 54.98 54.98 150.00
15 Jan, 2001 55.0 55.0 55.0 55.0 150.00
10 Jan, 2001 54.85 54.85 54.85 54.85 120.00
03 Jan, 2001 56.78 56.78 56.78 56.78 228.00