Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 57.97 57.97 57.97 57.97 30.00
28 Mar, 2001 54.52 54.52 54.52 54.52 900.00
26 Mar, 2001 52.4 52.4 52.4 52.4 15.00
23 Mar, 2001 51.26 51.26 51.26 51.26 600.00
16 Mar, 2001 51.81 51.81 51.81 51.81 81.00
15 Mar, 2001 50.81 50.81 50.81 50.81 111.00
14 Mar, 2001 51.8 51.8 51.8 51.8 9.00
07 Mar, 2001 52.26 52.26 52.26 52.26 300.00
06 Mar, 2001 53.18 53.18 53.18 53.18 90.00
01 Mar, 2001 53.02 53.02 53.02 53.02 36.00