Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 43.5 43.5 42.0 43.5 34.38 Thousand
19 Apr, 1999 46.0 46.0 44.75 46.0 39.55 Thousand
16 Apr, 1999 44.5 46.25 44.5 44.5 26.1 Thousand
15 Apr, 1999 44.25 45.75 44.25 44.25 71.41 Thousand
14 Apr, 1999 48.5 49.0 48.5 48.5 31.54 Thousand
13 Apr, 1999 49.25 49.25 48.25 49.25 34.14 Thousand
12 Apr, 1999 47.65 47.9 47.65 47.65 36.96 Thousand
09 Apr, 1999 47.0 47.75 47.0 47.0 27.28 Thousand
08 Apr, 1999 45.3 45.3 45.0 45.3 49.97 Thousand
07 Apr, 1999 44.75 44.75 44.4 44.75 37.72 Thousand