Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 58.74 58.74 58.74 58.74 30.00
14 May, 2001 60.85 60.85 60.85 60.85 1062.00
11 May, 2001 59.81 59.81 59.81 59.81 111.00
09 May, 2001 58.5 58.5 58.5 58.5 957.00
04 May, 2001 59.5 59.5 59.5 59.5 24.00
03 May, 2001 58.51 58.51 58.51 58.51 150.00
02 May, 2001 59.5 59.5 59.5 59.5 90.00
25 Apr, 2001 55.3 55.3 55.3 55.3 45.00
24 Apr, 2001 58.38 58.38 58.38 58.38 225.00
02 Apr, 2001 56.6 56.6 56.6 56.6 105.00