Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 54.3 55.0 53.7 54.0 4674.00
21 Aug, 2001 56.5 57.0 55.5 55.5 3015.00
20 Aug, 2001 55.0 56.4 55.0 56.4 6195.00
17 Aug, 2001 56.06 56.06 56.06 56.06 180.00
16 Aug, 2001 56.0 56.0 56.0 56.0 60.00
15 Aug, 2001 58.0 58.0 57.2 57.2 1695.00
14 Aug, 2001 57.8 58.8 56.5 57.5 10.39 Thousand
13 Aug, 2001 59.5 59.5 58.0 58.0 693.00
10 Aug, 2001 60.89 60.89 60.89 60.89 126.00
09 Aug, 2001 61.84 61.84 61.84 61.84 18.00