Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 62.4 63.0 62.3 63.0 5475.00
07 Aug, 2001 62.2 62.2 61.5 61.7 5763.00
06 Aug, 2001 62.5 62.7 61.6 61.6 8955.00
03 Aug, 2001 63.2 63.4 62.0 62.0 3990.00
02 Aug, 2001 62.2 63.2 62.2 63.0 2940.00
01 Aug, 2001 63.2 63.6 63.2 63.6 1620.00
31 Jul, 2001 62.81 62.81 62.81 62.81 90.00
30 Jul, 2001 63.2 63.5 63.1 63.5 2595.00
27 Jul, 2001 62.7 63.25 62.7 63.2 3375.00
26 Jul, 2001 62.1 62.5 61.7 62.0 2808.00