Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 54.2 54.7 53.5 53.5 1230.00
04 Sep, 2001 53.5 56.2 53.5 55.75 2445.00
03 Sep, 2001 52.6 52.8 52.6 52.7 7566.00
31 Aug, 2001 52.0 52.4 51.5 52.4 8775.00
30 Aug, 2001 53.31 53.31 53.31 53.31 30.00
29 Aug, 2001 54.5 54.9 54.0 54.0 1200.00
28 Aug, 2001 55.3 56.0 54.6 54.6 930.00
27 Aug, 2001 56.3 56.3 55.81 55.81 2100.00
24 Aug, 2001 54.0 55.1 54.0 55.1 3555.00
23 Aug, 2001 54.7 55.1 54.7 55.0 2022.00