Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 48.85 51.2 48.85 51.2 2145.00
21 Sep, 2001 48.43 48.43 46.65 46.65 12.23 Thousand
20 Sep, 2001 48.5 49.1 48.5 49.1 3180.00
19 Sep, 2001 49.7 50.22 48.9 49.27 2256.00
18 Sep, 2001 47.5 49.6 47.0 49.6 5985.00
17 Sep, 2001 45.33 50.0 42.0 50.0 1176.00
11 Sep, 2001 51.1 51.6 50.0 50.0 3471.00
10 Sep, 2001 50.0 51.46 50.0 51.46 4371.00
07 Sep, 2001 52.36 52.36 51.22 51.22 1422.00
06 Sep, 2001 55.3 55.3 53.0 53.0 2277.00