Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 64.43 64.54 64.0 64.26 1032.00
29 Jul, 2024 64.45 64.6 64.0 64.19 899.00
26 Jul, 2024 64.71 64.8 63.8 64.21 986.00
25 Jul, 2024 65.37 65.4 64.73 64.73 1124.00
24 Jul, 2024 65.0 65.26 64.9 65.04 1030.00
23 Jul, 2024 64.79 65.03 64.57 64.84 545.00
22 Jul, 2024 65.12 65.38 64.65 64.65 974.00
19 Jul, 2024 65.0 65.4 65.0 65.33 790.00
18 Jul, 2024 64.97 65.29 64.52 64.95 3538.00
17 Jul, 2024 64.3 64.53 63.62 64.49 1456.00