Walmart Inc. (WMT.DE)
EUR 84.6
(0.64%)
EUR 84.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 63.14 | 64.08 | 63.0 | 64.01 | 3175.00 |
| 25 Jun, 2024 | 64.38 | 64.4 | 62.44 | 62.83 | 6488.00 |
| 24 Jun, 2024 | 63.45 | 64.28 | 63.27 | 64.27 | 4771.00 |
| 21 Jun, 2024 | 63.4 | 64.02 | 63.4 | 63.95 | 1533.00 |
| 20 Jun, 2024 | 63.2 | 63.44 | 62.8 | 63.2 | 3672.00 |
| 19 Jun, 2024 | 63.69 | 63.69 | 63.05 | 63.11 | 3090.00 |
| 18 Jun, 2024 | 62.94 | 63.09 | 62.88 | 63.0 | 1077.00 |
| 17 Jun, 2024 | 62.95 | 62.95 | 62.2 | 62.35 | 1773.00 |
| 14 Jun, 2024 | 62.06 | 62.66 | 62.06 | 62.66 | 1529.00 |
| 13 Jun, 2024 | 61.48 | 61.64 | 61.21 | 61.64 | 2745.00 |
EDWZF
HDRSF
300726
002078
300375
CCA