Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 62.06 62.38 61.04 61.04 1683.00
11 Jun, 2024 62.49 62.69 62.0 62.4 1658.00
10 Jun, 2024 61.81 62.53 61.76 61.76 2019.00
07 Jun, 2024 61.94 62.33 61.26 61.26 1314.00
06 Jun, 2024 61.87 61.87 61.45 61.83 385.00
05 Jun, 2024 61.39 61.56 61.05 61.41 2163.00
04 Jun, 2024 60.57 61.0 60.42 60.82 1222.00
03 Jun, 2024 60.61 60.84 60.0 60.11 6037.00
31 May, 2024 60.03 60.03 59.3 59.3 1318.00
30 May, 2024 59.9 60.17 59.9 60.08 126.00