Walmart Inc. (WMT.DE)
EUR 86.94
(2.28%)
EUR 86.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 63.15 | 63.35 | 61.37 | 61.73 | 4967.00 |
| 12 Aug, 2024 | 62.39 | 63.22 | 62.11 | 63.1 | 1153.00 |
| 09 Aug, 2024 | 61.67 | 62.3 | 61.61 | 62.18 | 2949.00 |
| 08 Aug, 2024 | 60.85 | 62.29 | 60.85 | 62.12 | 1287.00 |
| 07 Aug, 2024 | 62.4 | 62.66 | 61.72 | 62.0 | 1759.00 |
| 06 Aug, 2024 | 61.76 | 62.76 | 61.76 | 62.42 | 4155.00 |
| 05 Aug, 2024 | 56.0 | 62.36 | 55.82 | 61.44 | 34 Thousand |
| 02 Aug, 2024 | 64.34 | 64.49 | 62.2 | 62.2 | 1062.00 |
| 01 Aug, 2024 | 63.55 | 64.22 | 63.52 | 64.22 | 2371.00 |
| 31 Jul, 2024 | 64.02 | 64.02 | 63.07 | 63.83 | 485.00 |
EDWZF
HDRSF
300726
002078
300375
CCA