Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 64.64 65.4 64.44 64.45 7428.00
09 Jul, 2024 64.38 64.84 64.38 64.7 870.00
08 Jul, 2024 64.85 64.85 64.09 64.15 3192.00
05 Jul, 2024 63.26 63.63 62.91 63.63 1716.00
04 Jul, 2024 63.07 63.84 63.07 63.44 701.00
03 Jul, 2024 63.42 63.42 62.74 62.74 729.00
02 Jul, 2024 63.1 63.31 62.73 63.03 1145.00
01 Jul, 2024 63.04 63.26 62.77 62.87 1598.00
28 Jun, 2024 63.48 63.79 63.09 63.09 808.00
27 Jun, 2024 63.78 64.31 63.6 63.66 2860.00