Walmart Inc. (WMT.DE)
EUR 84.6
(0.64%)
EUR 84.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 62.4 | 62.66 | 61.72 | 62.0 | 1759.00 |
| 06 Aug, 2024 | 61.76 | 62.76 | 61.76 | 62.42 | 4155.00 |
| 05 Aug, 2024 | 56.0 | 62.36 | 55.82 | 61.44 | 34 Thousand |
| 02 Aug, 2024 | 64.34 | 64.49 | 62.2 | 62.2 | 1062.00 |
| 01 Aug, 2024 | 63.55 | 64.22 | 63.52 | 64.22 | 2371.00 |
| 31 Jul, 2024 | 64.02 | 64.02 | 63.07 | 63.83 | 485.00 |
| 30 Jul, 2024 | 64.43 | 64.54 | 64.0 | 64.26 | 1032.00 |
| 29 Jul, 2024 | 64.45 | 64.6 | 64.0 | 64.19 | 899.00 |
| 26 Jul, 2024 | 64.71 | 64.8 | 63.8 | 64.21 | 986.00 |
| 25 Jul, 2024 | 65.37 | 65.4 | 64.73 | 64.73 | 1124.00 |
EDWZF
HDRSF
300726
002078
300375
CCA