Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 67.2 68.03 67.1 67.28 4858.00
20 Aug, 2024 66.6 67.23 66.34 67.05 2337.00
19 Aug, 2024 66.63 66.82 66.42 66.79 2954.00
16 Aug, 2024 66.44 66.83 65.86 66.73 2240.00
15 Aug, 2024 63.41 68.56 62.41 67.05 5165.00
14 Aug, 2024 62.44 62.44 61.76 62.1 2001.00
13 Aug, 2024 63.15 63.35 61.37 61.73 4967.00
12 Aug, 2024 62.39 63.22 62.11 63.1 1153.00
09 Aug, 2024 61.67 62.3 61.61 62.18 2949.00
08 Aug, 2024 60.85 62.29 60.85 62.12 1287.00