Walmart Inc. (WMT.DE)
EUR 86.94
(2.28%)
EUR 86.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 63.1 | 63.31 | 62.73 | 63.03 | 1145.00 |
| 01 Jul, 2024 | 63.04 | 63.26 | 62.77 | 62.87 | 1598.00 |
| 28 Jun, 2024 | 63.48 | 63.79 | 63.09 | 63.09 | 808.00 |
| 27 Jun, 2024 | 63.78 | 64.31 | 63.6 | 63.66 | 2860.00 |
| 26 Jun, 2024 | 63.14 | 64.08 | 63.0 | 64.01 | 3175.00 |
| 25 Jun, 2024 | 64.38 | 64.4 | 62.44 | 62.83 | 6488.00 |
| 24 Jun, 2024 | 63.45 | 64.28 | 63.27 | 64.27 | 4771.00 |
| 21 Jun, 2024 | 63.4 | 64.02 | 63.4 | 63.95 | 1533.00 |
| 20 Jun, 2024 | 63.2 | 63.44 | 62.8 | 63.2 | 3672.00 |
| 19 Jun, 2024 | 63.69 | 63.69 | 63.05 | 63.11 | 3090.00 |
EDWZF
HDRSF
300726
002078
300375
CCA