Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 62.94 63.09 62.88 63.0 1077.00
17 Jun, 2024 62.95 62.95 62.2 62.35 1773.00
14 Jun, 2024 62.06 62.66 62.06 62.66 1529.00
13 Jun, 2024 61.48 61.64 61.21 61.64 2745.00
12 Jun, 2024 62.06 62.38 61.04 61.04 1683.00
11 Jun, 2024 62.49 62.69 62.0 62.4 1658.00
10 Jun, 2024 61.81 62.53 61.76 61.76 2019.00
07 Jun, 2024 61.94 62.33 61.26 61.26 1314.00
06 Jun, 2024 61.87 61.87 61.45 61.83 385.00
05 Jun, 2024 61.39 61.56 61.05 61.41 2163.00