Sporttotal AG (WIG1.DE)

EUR 0.25

(-11.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.74 0.74 0.74 0.74 -
18 Jul, 2024 0.74 0.74 0.74 0.74 -
17 Jul, 2024 0.73 0.73 0.73 0.73 -
16 Jul, 2024 0.73 0.73 0.7 0.72 32.08 Thousand
15 Jul, 2024 0.72 0.74 0.72 0.74 2000.00
12 Jul, 2024 0.74 0.74 0.74 0.74 5937.00
11 Jul, 2024 0.75 0.75 0.75 0.75 -
10 Jul, 2024 0.74 0.75 0.74 0.75 18.28 Thousand
09 Jul, 2024 0.79 0.79 0.74 0.75 19.19 Thousand
08 Jul, 2024 0.78 0.78 0.78 0.78 -