Sporttotal AG (WIG1.DE)

EUR 0.25

(-11.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.62 0.62 0.62 0.62 -
15 Aug, 2024 0.6 0.6 0.6 0.6 -
14 Aug, 2024 0.61 0.61 0.6 0.6 6000.00
13 Aug, 2024 0.63 0.63 0.63 0.63 -
12 Aug, 2024 0.62 0.62 0.62 0.62 -
09 Aug, 2024 0.63 0.63 0.63 0.63 -
08 Aug, 2024 0.63 0.63 0.63 0.63 -
07 Aug, 2024 0.63 0.63 0.63 0.63 -
06 Aug, 2024 0.63 0.63 0.63 0.63 -
05 Aug, 2024 0.61 0.64 0.61 0.64 26.1 Thousand