Sporttotal AG (WIG1.DE)

EUR 0.25

(-11.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.65 0.65 0.65 0.65 -
01 Aug, 2024 0.66 0.66 0.65 0.65 2000.00
31 Jul, 2024 0.7 0.7 0.68 0.68 501.00
30 Jul, 2024 0.73 0.73 0.73 0.73 -
29 Jul, 2024 0.71 0.73 0.7 0.73 15 Thousand
26 Jul, 2024 0.73 0.73 0.73 0.73 -
25 Jul, 2024 0.71 0.73 0.71 0.73 804.00
24 Jul, 2024 0.73 0.73 0.73 0.73 -
23 Jul, 2024 0.73 0.73 0.73 0.73 -
22 Jul, 2024 0.72 0.72 0.7 0.72 20 Thousand