Sporttotal AG (WIG1)

EUR 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.74 0.74 0.74 0.74 800.00
06 Mar, 2024 0.78 0.78 0.78 0.78 -
05 Mar, 2024 0.78 0.78 0.78 0.78 -
04 Mar, 2024 0.79 0.79 0.78 0.78 350.00
01 Mar, 2024 0.8 0.8 0.78 0.78 2000.00
29 Feb, 2024 0.84 0.84 0.84 0.84 -
28 Feb, 2024 0.8 0.85 0.8 0.84 1264.00
27 Feb, 2024 0.83 0.83 0.83 0.83 -
26 Feb, 2024 0.83 0.83 0.82 0.83 2300.00
23 Feb, 2024 0.82 0.85 0.8 0.83 152.4 Thousand