Sporttotal AG (WIG1)
EUR 0.03
(0.0%)
EUR 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2000 | 5.08 | 5.08 | 4.76 | 4.94 | 585.00 |
| 14 Nov, 2000 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 13 Nov, 2000 | 5.12 | 5.26 | 4.66 | 4.66 | 6370.00 |
| 10 Nov, 2000 | 5.37 | 5.53 | 5.12 | 5.12 | 3622.00 |
| 09 Nov, 2000 | 5.43 | 5.59 | 5.13 | 5.17 | 3854.00 |
| 08 Nov, 2000 | 5.17 | 5.78 | 5.08 | 5.45 | 24.28 Thousand |
| 07 Nov, 2000 | 2.91 | 3.29 | 2.91 | 3.11 | 150.14 Thousand |
WMT
WOLF
WOSB
WEW
WFA
WIB