Sporttotal AG (WIG1.DE)

EUR 0.25

(-11.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.76 0.78 0.76 0.78 5000.00
04 Jul, 2024 0.75 0.8 0.74 0.78 20.8 Thousand
03 Jul, 2024 0.78 0.78 0.78 0.78 -
02 Jul, 2024 0.75 0.78 0.74 0.78 25.27 Thousand
01 Jul, 2024 0.77 0.77 0.77 0.77 -
28 Jun, 2024 0.8 0.8 0.77 0.77 1.00
27 Jun, 2024 0.78 0.78 0.75 0.75 2.00
26 Jun, 2024 0.7 0.72 0.7 0.72 15 Thousand
25 Jun, 2024 0.68 0.71 0.68 0.71 10 Thousand
24 Jun, 2024 0.71 0.71 0.66 0.67 7553.00