Wacker Chemie AG (WCH.DE)
EUR 67.4
(2.12%)
EUR 67.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.0 | 64.85 | 63.15 | 63.9 | 83.69 Thousand |
| 16 Apr, 2025 | 64.95 | 65.5 | 63.5 | 63.8 | 135.38 Thousand |
| 15 Apr, 2025 | 65.5 | 66.55 | 65.0 | 65.9 | 86.74 Thousand |
| 14 Apr, 2025 | 65.65 | 65.85 | 63.55 | 64.9 | 126.3 Thousand |
| 11 Apr, 2025 | 64.0 | 64.0 | 60.8 | 62.85 | 158.24 Thousand |
| 10 Apr, 2025 | 66.85 | 68.1 | 62.7 | 62.7 | 322.24 Thousand |
| 09 Apr, 2025 | 59.3 | 62.35 | 58.9 | 59.5 | 242.33 Thousand |
| 08 Apr, 2025 | 63.0 | 63.0 | 61.0 | 61.75 | 310.54 Thousand |
| 07 Apr, 2025 | 57.8 | 63.9 | 56.4 | 59.85 | 369.47 Thousand |
| 04 Apr, 2025 | 65.24 | 66.1 | 59.88 | 62.12 | 366.86 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK