Wacker Chemie AG (WCH)
EUR 65.2
(0.31%)
EUR 65.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 67.25 | 67.4 | 66.45 | 66.45 | 73.61 Thousand |
| 07 Oct, 2025 | 65.15 | 68.2 | 64.35 | 67.9 | 112.52 Thousand |
| 06 Oct, 2025 | 65.95 | 66.85 | 64.05 | 66.6 | 113.38 Thousand |
| 03 Oct, 2025 | 67.2 | 67.9 | 65.9 | 66.05 | 131.91 Thousand |
| 02 Oct, 2025 | 64.65 | 66.7 | 64.65 | 66.7 | 114.23 Thousand |
| 01 Oct, 2025 | 64.0 | 65.2 | 63.55 | 63.75 | 129.18 Thousand |
| 30 Sep, 2025 | 64.0 | 64.5 | 63.45 | 64.1 | 79.61 Thousand |
| 29 Sep, 2025 | 64.4 | 65.2 | 63.35 | 64.3 | 99.7 Thousand |
| 26 Sep, 2025 | 64.2 | 65.0 | 63.85 | 64.55 | 100.29 Thousand |
| 25 Sep, 2025 | 65.2 | 65.65 | 63.8 | 64.4 | 75.44 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH