Wacker Chemie AG (WCH)
EUR 65.2
(0.31%)
EUR 65.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 64.95 | 65.4 | 62.65 | 62.65 | 127.12 Thousand |
| 09 Sep, 2025 | 64.75 | 66.2 | 64.6 | 64.95 | 73.54 Thousand |
| 08 Sep, 2025 | 64.8 | 65.75 | 63.95 | 65.55 | 90.07 Thousand |
| 05 Sep, 2025 | 62.3 | 64.7 | 62.3 | 64.25 | 114.06 Thousand |
| 04 Sep, 2025 | 62.7 | 62.85 | 61.2 | 61.55 | 71.8 Thousand |
| 03 Sep, 2025 | 63.2 | 63.9 | 62.1 | 62.4 | 86.91 Thousand |
| 02 Sep, 2025 | 65.15 | 65.35 | 62.8 | 62.8 | 115.15 Thousand |
| 01 Sep, 2025 | 65.05 | 66.0 | 64.75 | 64.95 | 56.05 Thousand |
| 29 Aug, 2025 | 65.8 | 66.1 | 64.9 | 65.2 | 98.61 Thousand |
| 28 Aug, 2025 | 66.45 | 67.65 | 65.65 | 65.65 | 66.03 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH