Wacker Chemie AG (WCH.DE)
EUR 67.4
(2.12%)
EUR 67.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.8 | 61.7 | 60.6 | 61.25 | 17.6 Thousand |
| 12 Jun, 2025 | 63.55 | 64.05 | 63.55 | 63.75 | 6363.00 |
| 11 Jun, 2025 | 65.2 | 65.4 | 64.6 | 64.85 | 5012.00 |
| 10 Jun, 2025 | 64.15 | 64.3 | 64.05 | 64.1 | 11.53 Thousand |
| 09 Jun, 2025 | 62.3 | 62.7 | 62.3 | 62.4 | 3304.00 |
| 06 Jun, 2025 | 62.35 | 62.9 | 62.1 | 62.1 | 82.39 Thousand |
| 05 Jun, 2025 | 64.5 | 64.6 | 62.05 | 62.8 | 115.72 Thousand |
| 04 Jun, 2025 | 63.0 | 64.65 | 62.9 | 64.1 | 135.52 Thousand |
| 03 Jun, 2025 | 62.55 | 62.8 | 61.3 | 62.3 | 145.07 Thousand |
| 02 Jun, 2025 | 62.0 | 62.65 | 60.9 | 62.5 | 117.28 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK