EUR 67.4
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.0 | 59.6 | 58.85 | 59.6 | 19.77 Thousand |
19 Jun, 2025 | 60.6 | 60.85 | 60.5 | 60.55 | 11.78 Thousand |
18 Jun, 2025 | 62.3 | 62.3 | 61.9 | 62.0 | 1474.00 |
17 Jun, 2025 | 61.8 | 62.0 | 61.05 | 61.7 | 9628.00 |
16 Jun, 2025 | 61.5 | 62.25 | 61.5 | 62.05 | 5098.00 |
13 Jun, 2025 | 60.8 | 61.7 | 60.6 | 61.25 | 162.87 Thousand |
12 Jun, 2025 | 63.55 | 64.05 | 62.25 | 62.95 | 93.69 Thousand |
11 Jun, 2025 | 65.2 | 65.7 | 64.2 | 64.2 | 90.37 Thousand |
10 Jun, 2025 | 64.15 | 65.55 | 63.15 | 65.1 | 102.09 Thousand |
09 Jun, 2025 | 62.3 | 63.9 | 62.2 | 63.85 | 66.48 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK