Wacker Chemie AG (WCH.DE)

EUR 67.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 59.0 59.6 58.85 59.6 19.77 Thousand
19 Jun, 2025 60.6 60.85 60.5 60.55 11.78 Thousand
18 Jun, 2025 62.3 62.3 61.9 62.0 1474.00
17 Jun, 2025 61.8 62.0 61.05 61.7 9628.00
16 Jun, 2025 61.5 62.25 61.5 62.05 5098.00
13 Jun, 2025 60.8 61.7 60.6 61.25 162.87 Thousand
12 Jun, 2025 63.55 64.05 62.25 62.95 93.69 Thousand
11 Jun, 2025 65.2 65.7 64.2 64.2 90.37 Thousand
10 Jun, 2025 64.15 65.55 63.15 65.1 102.09 Thousand
09 Jun, 2025 62.3 63.9 62.2 63.85 66.48 Thousand