EUR 67.4
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.0 | 60.65 | 58.85 | 60.15 | 182.39 Thousand |
19 Jun, 2025 | 60.6 | 60.85 | 59.15 | 59.9 | 195.16 Thousand |
18 Jun, 2025 | 62.3 | 62.3 | 61.1 | 61.25 | 156.82 Thousand |
17 Jun, 2025 | 61.8 | 63.3 | 61.05 | 62.4 | 91.62 Thousand |
16 Jun, 2025 | 61.5 | 62.7 | 61.5 | 62.5 | 70.99 Thousand |
13 Jun, 2025 | 60.8 | 61.7 | 60.6 | 61.25 | 162.87 Thousand |
12 Jun, 2025 | 63.55 | 64.05 | 62.25 | 62.95 | 93.69 Thousand |
11 Jun, 2025 | 65.2 | 65.7 | 64.2 | 64.2 | 90.37 Thousand |
10 Jun, 2025 | 64.15 | 65.55 | 63.15 | 65.1 | 102.09 Thousand |
09 Jun, 2025 | 62.3 | 63.9 | 62.2 | 63.85 | 66.48 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK