Wacker Chemie AG (WCH.DE)
EUR 67.4
(2.12%)
EUR 67.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 62.8 | 63.75 | 62.45 | 62.55 | 83.07 Thousand |
| 29 May, 2025 | 64.0 | 64.55 | 62.8 | 63.05 | 68.34 Thousand |
| 28 May, 2025 | 63.45 | 63.65 | 62.75 | 62.9 | 82.88 Thousand |
| 27 May, 2025 | 63.1 | 63.65 | 62.35 | 63.4 | 85.76 Thousand |
| 26 May, 2025 | 62.8 | 63.3 | 62.3 | 62.55 | 92.52 Thousand |
| 23 May, 2025 | 62.0 | 63.05 | 60.15 | 61.0 | 155.39 Thousand |
| 22 May, 2025 | 63.1 | 63.1 | 61.7 | 61.9 | 189.71 Thousand |
| 21 May, 2025 | 64.25 | 64.65 | 63.0 | 63.5 | 128.47 Thousand |
| 20 May, 2025 | 64.0 | 64.7 | 62.1 | 64.3 | 186.78 Thousand |
| 19 May, 2025 | 64.55 | 65.25 | 63.8 | 64.15 | 53.61 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK