Wacker Chemie AG (WCH)
EUR 65.2
(0.31%)
EUR 65.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 66.9 | 69.45 | 66.75 | 67.45 | 72.81 Thousand |
| 18 Nov, 2025 | 66.1 | 68.05 | 65.75 | 67.55 | 76.74 Thousand |
| 17 Nov, 2025 | 69.1 | 70.05 | 66.7 | 67.25 | 100.89 Thousand |
| 14 Nov, 2025 | 66.0 | 69.25 | 65.7 | 69.25 | 163.72 Thousand |
| 13 Nov, 2025 | 64.05 | 66.5 | 63.75 | 66.1 | 268 Thousand |
| 12 Nov, 2025 | 63.85 | 64.65 | 63.4 | 63.75 | 123.26 Thousand |
| 11 Nov, 2025 | 67.1 | 67.15 | 63.8 | 63.8 | 224.67 Thousand |
| 10 Nov, 2025 | 66.3 | 68.95 | 65.6 | 67.0 | 83.83 Thousand |
| 07 Nov, 2025 | 68.05 | 69.65 | 67.45 | 67.85 | 63.45 Thousand |
| 06 Nov, 2025 | 68.25 | 69.05 | 67.1 | 67.25 | 87.61 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH