Wacker Chemie AG (WCH.DE)
EUR 67.4
(2.12%)
EUR 67.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 65.7 | 66.75 | 63.95 | 64.5 | 98.64 Thousand |
| 08 May, 2025 | 64.0 | 65.7 | 62.65 | 65.7 | 161.03 Thousand |
| 07 May, 2025 | 67.0 | 67.6 | 64.7 | 65.8 | 180.1 Thousand |
| 06 May, 2025 | 66.3 | 66.35 | 62.85 | 65.8 | 229.96 Thousand |
| 05 May, 2025 | 68.2 | 68.35 | 65.6 | 65.9 | 159.12 Thousand |
| 02 May, 2025 | 67.3 | 70.05 | 67.1 | 67.4 | 127.91 Thousand |
| 30 Apr, 2025 | 68.9 | 71.5 | 65.05 | 66.0 | 246.34 Thousand |
| 29 Apr, 2025 | 71.2 | 72.5 | 70.6 | 70.6 | 132.27 Thousand |
| 28 Apr, 2025 | 69.3 | 71.0 | 69.1 | 70.9 | 120.15 Thousand |
| 25 Apr, 2025 | 68.1 | 69.3 | 67.7 | 69.3 | 160 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK