Wolftank Group AG (WAH)

EUR 4.72

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 23.0 25.4 23.0 25.0 147.00
06 Mar, 2020 26.6 26.6 25.0 25.4 423.00
05 Mar, 2020 28.0 28.0 26.6 26.8 1061.00
04 Mar, 2020 29.4 29.4 27.0 27.8 925.00
03 Mar, 2020 29.6 29.6 29.2 29.2 1328.00
02 Mar, 2020 28.4 31.6 28.4 29.0 6685.00
28 Feb, 2020 28.0 28.0 28.0 28.0 86.00
27 Feb, 2020 28.8 28.8 28.2 28.2 271.00
26 Feb, 2020 28.8 29.2 28.8 29.2 200.00
25 Feb, 2020 28.8 28.8 28.2 28.4 175.00