Wolftank Group AG (WAH)

EUR 4.72

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 17.5 18.0 17.5 18.0 85.00
25 Mar, 2020 16.8 24.0 15.2 17.6 157.00
24 Mar, 2020 17.0 17.0 16.6 16.6 363.00
23 Mar, 2020 17.0 17.0 17.0 17.0 17.00
20 Mar, 2020 15.0 15.0 15.0 15.0 134.00
19 Mar, 2020 16.2 16.2 16.2 16.2 -
17 Mar, 2020 21.0 21.0 21.0 21.0 -
12 Mar, 2020 21.0 21.2 21.0 21.2 559.00
11 Mar, 2020 23.8 23.8 22.6 23.0 1152.00
10 Mar, 2020 24.6 26.0 24.6 26.0 146.00