Siltronic AG (WAF)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 31.55 31.8 30.06 30.4 19.67 Thousand
07 Aug, 2015 32.38 32.4 31.01 31.5 28.62 Thousand
06 Aug, 2015 33.0 33.0 30.96 31.54 11.02 Thousand
05 Aug, 2015 32.81 33.0 32.7 32.7 4648.00
04 Aug, 2015 32.9 33.0 32.7 32.7 948.00
03 Aug, 2015 33.33 33.33 32.7 32.78 5896.00
31 Jul, 2015 33.01 33.33 32.62 32.9 4532.00
30 Jul, 2015 33.07 33.26 32.27 33.0 8096.00
29 Jul, 2015 33.0 33.52 32.98 33.03 1133.00
28 Jul, 2015 32.03 33.48 32.0 32.98 7933.00