Siltronic AG (WAF)

EUR 35.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 27.0 27.06 26.31 27.0 26.05 Thousand
08 Sep, 2015 26.54 27.42 26.21 26.22 4194.00
07 Sep, 2015 25.5 26.0 25.26 26.0 5898.00
04 Sep, 2015 26.4 26.4 25.14 25.25 7706.00
03 Sep, 2015 24.99 25.86 24.76 25.5 11.73 Thousand
02 Sep, 2015 25.05 25.88 24.42 25.0 4284.00
01 Sep, 2015 25.1 25.24 24.04 25.24 10.46 Thousand
31 Aug, 2015 25.4 25.4 25.0 25.0 2162.00
28 Aug, 2015 25.41 25.89 25.05 25.3 13.37 Thousand
27 Aug, 2015 25.51 26.48 25.06 25.46 18.32 Thousand