Siltronic AG (WAF)

EUR 35.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 25.2 25.2 24.78 25.0 7348.00
22 Sep, 2015 25.2 25.36 25.0 25.0 5884.00
21 Sep, 2015 25.0 25.2 24.83 25.2 2388.00
18 Sep, 2015 25.0 25.83 24.3 25.2 14.96 Thousand
17 Sep, 2015 25.0 25.85 25.0 25.4 3622.00
16 Sep, 2015 25.54 25.54 24.52 24.7 30.38 Thousand
15 Sep, 2015 25.54 25.6 24.51 25.0 9954.00
14 Sep, 2015 26.17 26.17 24.52 25.0 10.45 Thousand
11 Sep, 2015 26.7 27.13 26.1 26.15 4609.00
10 Sep, 2015 27.01 27.48 26.73 27.0 5718.00