Siltronic AG (WAF)

EUR 35.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 24.7 25.0 24.5 24.65 1843.00
20 Oct, 2015 25.02 25.33 24.51 24.53 7692.00
19 Oct, 2015 26.04 26.43 25.15 25.15 7534.00
16 Oct, 2015 25.89 25.9 25.37 25.61 1762.00
15 Oct, 2015 25.71 26.62 24.84 25.48 10.54 Thousand
14 Oct, 2015 25.33 25.33 24.8 25.01 2408.00
13 Oct, 2015 25.24 25.24 24.86 24.96 1510.00
12 Oct, 2015 26.0 26.0 24.81 25.12 23.32 Thousand
09 Oct, 2015 26.8 27.6 25.8 26.0 10.93 Thousand
08 Oct, 2015 26.26 26.34 25.6 25.6 5518.00