Siltronic AG (WAF)

EUR 35.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 22.77 23.37 22.27 22.5 9878.00
17 Nov, 2015 22.26 22.8 22.23 22.5 12.15 Thousand
16 Nov, 2015 22.2 22.89 22.14 22.5 15.37 Thousand
13 Nov, 2015 22.75 22.76 22.28 22.5 14.36 Thousand
12 Nov, 2015 22.76 22.76 22.09 22.5 11.61 Thousand
11 Nov, 2015 22.76 22.76 22.0 22.5 13.99 Thousand
10 Nov, 2015 23.1 23.12 22.34 22.5 12.04 Thousand
09 Nov, 2015 23.62 23.93 22.76 22.76 12.2 Thousand
06 Nov, 2015 23.57 24.5 23.31 24.0 46.44 Thousand
05 Nov, 2015 23.26 24.2 23.17 23.5 108.09 Thousand