EUR 35.86
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2015 | 25.0 | 25.59 | 24.3 | 24.3 | 7734.00 |
02 Dec, 2015 | 23.37 | 24.88 | 22.99 | 24.88 | 14.5 Thousand |
01 Dec, 2015 | 24.15 | 25.0 | 23.35 | 23.4 | 22.52 Thousand |
30 Nov, 2015 | 24.47 | 26.4 | 23.76 | 23.76 | 123.18 Thousand |
27 Nov, 2015 | 24.15 | 24.62 | 23.52 | 24.0 | 18.79 Thousand |
26 Nov, 2015 | 24.0 | 25.28 | 23.58 | 24.32 | 27.08 Thousand |
25 Nov, 2015 | 25.5 | 25.5 | 23.64 | 24.0 | 9917.00 |
24 Nov, 2015 | 25.3 | 25.3 | 24.19 | 24.6 | 12.26 Thousand |
23 Nov, 2015 | 23.0 | 26.01 | 22.84 | 24.5 | 12.43 Thousand |
20 Nov, 2015 | 22.54 | 22.88 | 22.47 | 22.6 | 10.72 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC