Siltronic AG (WAF)

EUR 35.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 25.0 25.59 24.3 24.3 7734.00
02 Dec, 2015 23.37 24.88 22.99 24.88 14.5 Thousand
01 Dec, 2015 24.15 25.0 23.35 23.4 22.52 Thousand
30 Nov, 2015 24.47 26.4 23.76 23.76 123.18 Thousand
27 Nov, 2015 24.15 24.62 23.52 24.0 18.79 Thousand
26 Nov, 2015 24.0 25.28 23.58 24.32 27.08 Thousand
25 Nov, 2015 25.5 25.5 23.64 24.0 9917.00
24 Nov, 2015 25.3 25.3 24.19 24.6 12.26 Thousand
23 Nov, 2015 23.0 26.01 22.84 24.5 12.43 Thousand
20 Nov, 2015 22.54 22.88 22.47 22.6 10.72 Thousand