Siltronic AG (WAF)

EUR 35.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 23.7 24.6 23.26 23.26 11.37 Thousand
03 Nov, 2015 22.99 24.0 22.68 23.49 14.04 Thousand
02 Nov, 2015 24.0 24.31 23.01 23.01 15.16 Thousand
30 Oct, 2015 24.03 24.54 21.59 23.8 26.75 Thousand
29 Oct, 2015 24.8 24.8 23.87 23.88 23.73 Thousand
28 Oct, 2015 24.79 24.79 24.1 24.2 10.1 Thousand
27 Oct, 2015 25.4 25.4 24.44 24.78 7871.00
26 Oct, 2015 24.98 25.4 24.42 24.72 2409.00
23 Oct, 2015 24.67 24.99 24.45 24.78 8567.00
22 Oct, 2015 24.7 24.79 24.01 24.24 20.79 Thousand