Siltronic AG (WAF)

EUR 35.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 25.51 26.48 25.06 25.46 18.32 Thousand
26 Aug, 2015 26.0 26.65 25.01 25.05 24.66 Thousand
25 Aug, 2015 25.02 27.83 25.0 27.07 8619.00
24 Aug, 2015 24.75 25.35 23.52 25.35 12.85 Thousand
21 Aug, 2015 25.0 26.0 24.0 26.0 14.51 Thousand
20 Aug, 2015 27.75 27.75 26.0 26.0 12.37 Thousand
19 Aug, 2015 28.06 28.94 27.51 27.6 13.67 Thousand
18 Aug, 2015 28.0 28.85 27.52 28.55 8810.00
17 Aug, 2015 28.73 28.73 27.51 28.0 12.11 Thousand
14 Aug, 2015 28.5 28.51 28.25 28.5 5351.00