Siltronic AG (WAF)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 33.33 33.51 31.68 32.0 36.83 Thousand
24 Jul, 2015 33.89 34.0 33.35 33.5 10.56 Thousand
23 Jul, 2015 34.0 34.0 33.15 33.38 3100.00
22 Jul, 2015 34.25 34.5 33.67 33.69 15.31 Thousand
21 Jul, 2015 35.0 35.02 33.89 34.25 31.4 Thousand
20 Jul, 2015 34.6 35.49 34.43 34.45 10.76 Thousand
17 Jul, 2015 33.73 35.0 33.73 33.87 10.18 Thousand
16 Jul, 2015 34.0 34.62 33.55 34.0 6992.00
15 Jul, 2015 33.76 34.27 33.0 33.6 3210.00
14 Jul, 2015 34.25 34.5 33.63 33.75 8253.00