Siltronic AG (WAF)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 34.5 34.73 33.5 34.25 36 Thousand
10 Jul, 2015 34.5 35.5 34.24 34.45 27.81 Thousand
09 Jul, 2015 34.0 34.01 32.91 33.75 20.41 Thousand
08 Jul, 2015 36.13 36.22 33.9 33.9 13.29 Thousand
07 Jul, 2015 35.8 36.44 35.6 35.6 1402.00
06 Jul, 2015 35.99 35.99 34.62 35.13 5756.00
03 Jul, 2015 35.98 36.72 35.98 36.04 54.39 Thousand
02 Jul, 2015 35.79 35.79 34.5 35.0 6557.00
01 Jul, 2015 35.2 36.59 34.87 35.0 55.88 Thousand
30 Jun, 2015 34.05 35.0 33.89 35.0 16.7 Thousand