Siltronic AG (WAF)

EUR 37.18

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 35.2 35.3 34.7 34.7 8794.00
24 Jun, 2015 35.25 35.33 34.59 34.79 7130.00
23 Jun, 2015 35.22 35.25 34.5 35.2 11.02 Thousand
22 Jun, 2015 34.2 35.2 34.01 34.5 8580.00
19 Jun, 2015 33.92 34.5 33.62 33.89 17.53 Thousand
18 Jun, 2015 34.4 34.85 32.9 34.0 42.52 Thousand
17 Jun, 2015 34.15 34.99 34.01 34.33 82.44 Thousand
16 Jun, 2015 33.94 34.75 33.76 33.98 78.04 Thousand
15 Jun, 2015 34.0 34.0 32.0 33.76 88.88 Thousand
12 Jun, 2015 33.42 34.4 33.42 33.9 160.82 Thousand