Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 47.4 47.9 47.0 47.0 492.00
06 May, 2001 47.9 48.6 46.8 46.8 1141.00
03 May, 2001 47.0 47.5 47.0 47.5 292.00
02 May, 2001 48.0 48.3 47.5 47.5 600.00
01 May, 2001 49.8 50.0 48.0 48.0 360.00
29 Apr, 2001 47.5 49.3 47.5 48.8 1159.00
26 Apr, 2001 47.0 47.0 46.4 47.0 292.00
25 Apr, 2001 46.0 46.0 46.0 46.0 -
24 Apr, 2001 46.0 46.0 45.3 46.0 850.00
23 Apr, 2001 46.2 47.0 46.2 46.5 165.00