Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 47.5 47.5 46.6 46.6 665.00
03 Jun, 2001 47.0 47.1 47.0 47.1 6.00
31 May, 2001 47.5 47.8 46.5 46.5 106.00
30 May, 2001 47.0 47.5 47.0 47.5 120.00
29 May, 2001 46.3 46.3 46.3 46.3 43.00
28 May, 2001 47.2 47.5 46.7 47.5 511.00
27 May, 2001 47.0 47.0 46.3 46.3 435.00
24 May, 2001 47.0 47.5 47.0 47.0 254.00
23 May, 2001 47.1 47.2 47.0 47.0 32.00
22 May, 2001 46.8 48.0 46.8 47.5 714.00