Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 40.5 40.5 40.0 40.0 761.00
01 Jul, 2001 41.0 41.0 40.0 40.6 4175.00
28 Jun, 2001 42.2 42.2 41.2 41.5 727.00
27 Jun, 2001 40.75 41.5 40.1 41.5 852.00
26 Jun, 2001 42.65 42.9 41.0 41.0 952.00
25 Jun, 2001 43.0 43.3 42.0 42.0 2520.00
24 Jun, 2001 47.3 47.3 43.0 43.0 945.00
21 Jun, 2001 49.1 49.1 47.7 47.7 70.00
20 Jun, 2001 48.9 49.0 48.5 48.7 321.00
19 Jun, 2001 49.0 49.5 49.0 49.5 275.00